登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.97 | 185.99 | 185.97 | 2.92 | 1.60 % | 15,726,535 | 23:40:27 |
| AMD | Advanced Micro Devices | 152.75 | 152.73 | 152.76 | 0.83 | 0.55 % | 8,835,012 | 23:40:27 |
| AMZN | Amazon.com | 186.5693 | 186.55 | 186.56 | -0.9107 | -0.49 % | 6,020,023 | 23:40:27 |
| AXP | American Express | 241.00 | 0.00 | 0.00 | -1.30 | -0.54 % | 518,707 | 23:40:18 |
| BA | Boeing | 179.7453 | 0.00 | 0.00 | 1.24 | 0.69 % | 947,132 | 23:40:27 |
| BABA | Alibaba | 84.47 | 0.00 | 0.00 | 4.43 | 5.53 % | 12,762,587 | 23:40:21 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.09 | 0.23 % | 3,977,781 | 23:40:27 |
| COIN | Coinbase Global | 203.805 | 203.73 | 203.97 | 2.89 | 1.44 % | 2,756,069 | 23:40:27 |
| CRM | Salesforce | 277.09 | 0.00 | 0.00 | 0.42 | 0.15 % | 452,771 | 23:40:26 |
| DIS | Walt Disney | 106.19 | 0.00 | 0.00 | 0.40 | 0.38 % | 2,995,667 | 23:40:19 |
| DOW | Dow | 59.8507 | 0.00 | 0.00 | 0.4407 | 0.74 % | 407,993 | 23:40:25 |
| GOOGL | Alphabet | 164.958 | 164.95 | 164.96 | -3.69 | -2.19 % | 9,751,133 | 23:40:27 |
| GS | Goldman Sachs | 455.65 | 0.00 | 0.00 | 0.92 | 0.20 % | 328,271 | 23:40:16 |
| HD | Home Depot | 344.95 | 0.00 | 0.00 | -1.48 | -0.43 % | 808,962 | 23:40:27 |
| IBM | International Business M... | 167.41 | 0.00 | 0.00 | 0.26 | 0.16 % | 448,454 | 23:40:27 |
| INTC | Intel | 31.005 | 31.00 | 31.01 | 1.16 | 3.87 % | 14,210,292 | 23:40:27 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 2.00 | 0.98 % | 6,165,855 | 23:40:26 |
| JNJ | Johnson and Johnson | 150.69 | 0.00 | 0.00 | 0.78 | 0.52 % | 999,207 | 23:40:20 |
| JPM | JP Morgan Chase | 198.56 | 0.00 | 0.00 | -0.21 | -0.11 % | 1,591,264 | 23:40:19 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 2,425,377 | 23:40:22 |
| MCD | McDonalds | 275.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 962,378 | 23:40:16 |
| META | Meta Platforms | 469.10 | 469.06 | 469.20 | -7.10 | -1.49 % | 4,359,083 | 23:40:23 |
| MRK | Merck | 128.7811 | 0.00 | 0.00 | -1.28 | -0.98 % | 1,215,542 | 23:40:25 |
| MSFT | Microsoft | 412.6966 | 412.78 | 412.80 | -2.04 | -0.49 % | 4,172,692 | 23:40:23 |
| MU | Micron Technology | 122.20 | 122.27 | 122.23 | 0.96 | 0.79 % | 7,401,218 | 23:40:27 |
| NKE | Nike | 92.21 | 0.00 | 0.00 | 1.27 | 1.40 % | 2,559,674 | 23:40:23 |
| ORCL | Oracle | 116.24 | 0.00 | 0.00 | -0.43 | -0.37 % | 550,161 | 23:40:16 |
| PYPL | PayPal | 64.31 | 64.31 | 64.32 | 1.38 | 2.19 % | 2,175,325 | 23:40:27 |
| QCOM | QUALCOMM | 183.6866 | 183.67 | 183.71 | 1.61 | 0.88 % | 1,304,555 | 23:40:27 |
| QQQ | Invesco QQQ Trust Series 1 | 443.06 | 443.06 | 443.08 | 1.00 | 0.23 % | 7,275,831 | 23:40:27 |
| SOXL | Direxion Daily Semicondu... | 41.7119 | 0.00 | 0.00 | 0.6819 | 1.66 % | 13,659,279 | 23:40:27 |
| SPY | SPDR S&P 500 | 521.39 | 0.00 | 0.00 | 0.55 | 0.11 % | 8,874,799 | 23:40:27 |
| TRV | The Travelers Companies | 218.66 | 0.00 | 0.00 | 0.16 | 0.07 % | 73,148 | 23:40:13 |
| TSLA | Tesla | 173.22 | 173.22 | 173.25 | 4.75 | 2.82 % | 27,336,189 | 23:40:21 |
| V | Visa | 281.3799 | 0.00 | 0.00 | 0.6399 | 0.23 % | 760,191 | 23:40:24 |
| VZ | Verizon Communications | 40.615 | 0.00 | 0.00 | 0.215 | 0.53 % | 3,201,150 | 23:40:25 |
| WBA | Walgreens Boots Alliance | 18.445 | 18.44 | 18.45 | 1.26 | 7.30 % | 7,879,644 | 23:40:25 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.09 | 0.08 % | 3,262,751 | 23:40:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
